BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.128/3.4013/15.12.27 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.128/3.4013/15.12.27
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.128/3.4013/15.12.27

Warrant

KQ82B

NL0011963582

Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT
25.12 EUR -0.71% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.128/3.4013/15.12.27
Current month+2.82%
1 month-2.82%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.128/3.4013/15.12.27(KQ82B) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 24.51 € 25.08 € 25.3 € 25.12 €
Volume 93 83 75 85
Change -1.61% +2.33% +0.88% -0.71%
Opening 24.50 24.74 25.16 25.44
High 24.54 25.19 25.33 25.59
Low 24.20 24.74 25.16 25.04

Performance

1 week+2.82%
Current month+2.82%
1 month-2.82%
3 months+1.70%
6 months+32.14%
Current year+29.62%
1 year+33.83%
3 years+93.23%
5 years+313.16%

Highs and lows

1 week
24.20
Extreme 24.2
25.59
1 month
23.85
Extreme 23.85
26.46
3 years
9.18
Extreme 9.18
26.46
5 years
5.21
Extreme 5.21
26.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0403b265fcbbfb005b26add3b3584f.fYpu_fZlVbK1Hq-FW08PlIfoTnQST-rkb_saTTAH4Ic.Bd8YyKVUDIuHe-XuIidny_WpPyNeGNynJJ1XeWNhlM9QyB-7sgYy64V89g
DatePriceVolumeDaily volume
11:30:00 25.12 1 85
11:23:46 25.12 1 84
11:13:44 25.18 1 83
11:08:43 25.21 1 82
11:03:43 25.19 1 81
10:58:42 25.15 1 80
10:53:41 25.17 1 79
10:48:40 25.14 1 78
10:43:39 25.08 1 77
10:38:39 25.04 1 76

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.128/3.4013/15.12.27
Issuer
KQ82B
ISINNL0011963582
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 26.46 €
Lowest since issue 5.2 €
  1. Stock Market
  2. Warrants
  3. KQ82B Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.128/3.4013/15.12.27