BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/20.09.24

Warrant

E53PB

NLBNPFR227I2

Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT
0.955 EUR +24.84% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/20.09.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/20.09.24(E53PB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.545 € 0.645 € 0.695 € 0.765 € 0.955 €
Volume 49 60 55 48 54
Change +3.81% +18.35% +7.75% +10.07% +24.84%
Opening 0.60 0.57 0.67 0.77 0.795
High 0.63 0.66 0.74 0.84 0.955
Low 0.52 0.55 0.65 0.76 0.755

Performance

1 week+78.10%

Highs and lows

1 week
0.52
Extreme 0.515
0.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60f02.JBm994ockcjePYwCW2FD5HJtaOx7tTzpyyPfIssUozY.Y27buNxM0IW3ZclqLlM7nToeMrY58GSBm22aUKR_mkBMc-jDuyvOhZVX1Q
DatePriceVolumeDaily volume
11:43:19 0.935 1 48
11:33:17 0.915 1 47
11:03:12 0.895 1 46
10:58:12 0.905 1 45
10:53:11 0.895 1 44
10:48:10 0.875 1 43
10:38:09 0.855 1 42
10:33:08 0.845 1 41
10:28:07 0.835 1 40
10:23:06 0.825 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/20.09.24
Issuer
E53PB
ISINNLBNPFR227I2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.495 €
  1. Stock Market
  2. Warrants
  3. E53PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/20.09.24