Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25
Warrant
P24SC1
NLBNPIT24SC1
Real-time Borsa Italiana 06:12:15 2024-07-17 EDT | ||
0.0825 EUR | -8.33% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.0865 € | 0.081 € | 0.081 € | 0.09 € | 0.0825 € |
Volume | 86 | 88 | 85 | 78 | 28 |
Change | -2.26% | -6.36% | 0.00% | +11.11% | -8.33% |
Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.0855 |
High | 0.09 | 0.09 | 0.08 | 0.09 | 0.0855 |
Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.0775 |
Performance
1 week | +12.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:12:15 | 0.0825 | 1 | 29 |
06:07:14 | 0.083 | 1 | 28 |
06:02:14 | 0.0825 | 1 | 27 |
05:57:13 | 0.0815 | 1 | 26 |
05:42:10 | 0.082 | 1 | 25 |
05:37:10 | 0.0815 | 1 | 24 |
05:17:06 | 0.082 | 1 | 23 |
05:07:05 | 0.0815 | 1 | 22 |
05:02:04 | 0.0825 | 1 | 21 |
04:52:02 | 0.0815 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25 |
Issuer | |
P24SC1 | |
ISIN | NLBNPIT24SC1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.09 € |
---|---|
Lowest since issue | 0.0655 € |
- Stock Market
- Warrants
- P24SC1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25