Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
0.555 EUR | -2.46% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.543 € | 0.581 € | 0.602 € | 0.569 € | 0.555 € |
Volume | 86 | 87 | 85 | 87 | 85 |
Change | +14.08% | +7.00% | +3.61% | -5.48% | -2.46% |
Opening | 0.47 | 0.54 | 0.58 | 0.60 | 0.567 |
High | 0.54 | 0.58 | 0.61 | 0.60 | 0.567 |
Low | 0.46 | 0.50 | 0.55 | 0.55 | 0.48 |
Performance
1 week | +16.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:58 | 0.555 | 1 | 86 |
11:28:56 | 0.544 | 1 | 85 |
11:23:55 | 0.546 | 1 | 84 |
11:18:54 | 0.55 | 1 | 83 |
11:08:52 | 0.553 | 1 | 82 |
10:58:50 | 0.551 | 1 | 81 |
10:53:49 | 0.55 | 1 | 80 |
10:48:48 | 0.552 | 1 | 79 |
10:43:47 | 0.547 | 1 | 78 |
10:33:45 | 0.545 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25 |
Issuer | |
P24S89 | |
ISIN | NLBNPIT24S89 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.609 € |
---|---|
Lowest since issue | 0.436 € |
- Stock Market
- Warrants
- P24S89 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25