Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
0.0995 EUR | +16.37% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.106 € | 0.1 € | 0.121 € | 0.0855 € | 0.0995 € |
Volume | 75 | 95 | 76 | 112 | 85 |
Change | +18.44% | -5.66% | +21.00% | -29.34% | +16.37% |
Opening | 0.09 | 0.11 | 0.10 | 0.12 | 0.082 |
High | 0.11 | 0.11 | 0.12 | 0.12 | 0.0995 |
Low | 0.09 | 0.09 | 0.10 | 0.06 | 0.073 |
Performance
1 week | +4.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:28 | 0.0935 | 1 | 76 |
11:39:25 | 0.093 | 1 | 75 |
11:29:23 | 0.0885 | 1 | 74 |
11:24:22 | 0.087 | 1 | 73 |
11:19:21 | 0.0865 | 1 | 72 |
11:14:20 | 0.088 | 1 | 71 |
11:09:19 | 0.0885 | 1 | 70 |
10:59:17 | 0.0895 | 1 | 69 |
10:49:15 | 0.0905 | 1 | 68 |
10:34:12 | 0.0865 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8/0.1/19.09.24 |
Issuer | |
P24T88 | |
ISIN | NLBNPIT24T88 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1235 € |
---|---|
Lowest since issue | 0.0545 € |
- Stock Market
- Warrants
- P24T88 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8/0.1/19.09.24