BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 0.095 EUR | +11.76% |
|
| Current month | -54.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.095 € | 0.105 € | 0.135 € | 0.085 € | 0.095 € |
| Volume | 18 | 29 | 29 | 36 | 27 |
| Change | +11.76% | +10.53% | +28.57% | -37.04% | +11.76% |
| Opening | 0.08 | 0.09 | 0.10 | 0.11 | 0.08 |
| High | 0.10 | 0.11 | 0.15 | 0.13 | 0.095 |
| Low | 0.08 | 0.09 | 0.10 | 0.09 | 0.07 |
Performance
| 1 week | -11.76% | ||
| Current month | -54.55% |
Highs and lows
1 week
0.07
0.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfa9165898.CuAcxit67n6Cze5AEqGWlBprlUmAyexslQLQePrh5kQ.T5BvgkkojzbAmsMnWMTb7HE8zyvtpKdUxGboG5GO3nZSh2uDQgOqMfS_hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:36 | 0.075 | 1 | 25 |
| 11:08:32 | 0.085 | 1 | 24 |
| 11:03:31 | 0.075 | 1 | 23 |
| 10:08:20 | 0.085 | 1 | 22 |
| 10:03:19 | 0.075 | 1 | 21 |
| 09:58:18 | 0.08 | 1 | 20 |
| 08:38:01 | 0.075 | 1 | 19 |
| 08:33:00 | 0.08 | 1 | 18 |
| 06:32:35 | 0.075 | 1 | 17 |
| 06:22:33 | 0.085 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.09.24 |
| Issuer | |
| EX3PB | |
| ISIN | NLBNPFR22140 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.33 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- EX3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.09.24
