BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./60/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.33 EUR | -1.49% |
|
| Current month | -10.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.38 € | 0.33 € | 0.33 € | 0.335 € | 0.33 € |
| Volume | 37 | 25 | 17 | 13 | 24 |
| Change | 0.00% | -13.16% | 0.00% | +1.52% | -1.49% |
| Opening | 0.42 | 0.38 | 0.34 | 0.35 | 0.345 |
| High | 0.42 | 0.41 | 0.37 | 0.37 | 0.375 |
| Low | 0.36 | 0.33 | 0.32 | 0.34 | 0.32 |
Performance
| 1 week | -10.53% | ||
| Current month | -10.53% |
Highs and lows
1 week
0.32
0.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc3f9d.xfbSri3jHDVMzeFY2KaH3Ztliamz5emEyl-yXIj-3Vc.p8WY5UfVfVIriZsIuuXXqM4rpMv_v6q0py7iMNmtvzT3nuDxXdRZGCf5kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:48 | 0.34 | 1 | 22 |
| 11:33:46 | 0.33 | 1 | 21 |
| 11:13:43 | 0.34 | 1 | 20 |
| 10:38:37 | 0.33 | 1 | 19 |
| 10:18:34 | 0.34 | 1 | 18 |
| 10:03:32 | 0.33 | 1 | 17 |
| 09:58:31 | 0.34 | 1 | 16 |
| 09:53:30 | 0.33 | 1 | 15 |
| 09:38:28 | 0.32 | 1 | 14 |
| 09:03:22 | 0.345 | 1 | 13 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ZOOM VIDEO COMMUNICATIONS, INC. |
| Issuer | 
BNP Paribas
|
| XW3PB | |
| ISIN | NLBNPFR220N7 |
| Date issued | 2024-06-20 |
| Strike | 60 $ |
| Maturity | 2024-09-20 (77 Days) |
| Parity | 10 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.26 € |
| Delta | 0.5x |
| Omega | 8.284 |
| Premium | 8.42x |
| Gearing | 16.41x |
| Moneyness | 0.9772 |
| Difference Strike | 1.69 $ |
| Difference Strike % | +2.82% |
| Spread | 0.02 € |
| Spread % | 5.88% |
| Theoretical value | 0.3300 |
| Implied Volatility | 36.36 % |
| Total Loss Probability | 56.24 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3300 |
| Break even | 63.57 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- XW3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./60/0.1/20.09.24
