BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/14/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 0.195 EUR | +25.81% |
|
| Current month | +105.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.165 € | 0.155 € | 0.155 € | 0.195 € |
| Volume | 16 | 17 | 20 | 23 | 24 |
| Change | +12.90% | -5.71% | -6.06% | 0.00% | +25.81% |
| Opening | 0.16 | 0.18 | 0.16 | 0.15 | 0.15 |
| High | 0.19 | 0.18 | 0.18 | 0.16 | 0.205 |
| Low | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | +25.81% | ||
| Current month | +105.26% |
Highs and lows
1 week
0.15
0.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d29a68efbc6e1a09b5e4385.F43lKb7mJKAb1N6gJH_ymTAzGcTzV5JOj9vX3oTFNgQ.XMqEYYyzdvd14-fkSSXCzXZrTbemPqQRzLCh7eH2AHQk97wE-4pH5lKHmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:11 | 0.195 | 1 | 23 |
| 11:13:11 | 0.205 | 1 | 22 |
| 11:03:09 | 0.195 | 1 | 21 |
| 10:48:07 | 0.205 | 1 | 20 |
| 10:23:03 | 0.195 | 1 | 19 |
| 10:08:00 | 0.185 | 1 | 18 |
| 10:02:59 | 0.19 | 1 | 17 |
| 09:52:58 | 0.185 | 1 | 16 |
| 09:32:55 | 0.175 | 1 | 15 |
| 08:47:47 | 0.165 | 1 | 14 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
BNP Paribas
|
| 3T3PB | |
| ISIN | NLBNPFR21XT1 |
| Date issued | 2024-06-19 |
| Strike | 14 € |
| Maturity | 2024-09-20 (65 Days) |
| Parity | 5 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.205 € |
|---|---|
| Lowest since issue | 0.095 € |
| Delta | 0.64x |
| Omega | 9.422 |
| Premium | 3.88x |
| Gearing | 14.78x |
| Moneyness | 1.030 |
| Difference Strike | -0.415 € |
| Difference Strike % | -2.96% |
| Spread | 0.03 € |
| Spread % | 14.29% |
| Theoretical value | 0.1950 |
| Implied Volatility | 29.12 % |
| Total Loss Probability | 40.97 % |
| Intrinsic value | 0.0830 |
| Present value | 0.1120 |
| Break even | 14.98 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 3T3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/14/0.2/20.09.24
