BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24

Warrant

8U3PB

NLBNPFR21YY9

Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT
0.475 EUR +4.40% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24
Current month+4.40%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24(8U3PB) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.705 € 0.485 € 0.455 € 0.475 €
Volume 48 20 000 58 54
Change +1.44% -31.21% -6.19% +4.40%
Opening 0.68 0.71 0.46 0.50
High 0.72 0.71 0.49 0.58
Low 0.64 0.48 0.41 0.47

Performance

1 week-34.48%
Current month+4.40%

Highs and lows

1 week
0.41
Extreme 0.405
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c772b90e9990eed448659db11.eVTz15jLLd0_Prdnzx2vb97RDjnSmxw8EMS2IKYndhU.Tjuh-qyDH-VlB-ASjH7mIZSlWEO58S50fY2bd_N3HyFOIaSl_qhqv1pc8g
DatePriceVolumeDaily volume
11:47:28 0.475 1 54
11:42:27 0.485 1 53
11:22:24 0.475 1 52
11:12:22 0.485 1 51
10:42:17 0.475 1 50
10:17:14 0.485 1 49
10:12:13 0.495 1 48
10:07:12 0.505 1 47
10:02:11 0.51 1 46
09:57:10 0.515 1 45

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24
Issuer
8U3PB
ISINNLBNPFR21YY9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.755 €
Lowest since issue 0.405 €
  1. Stock Market
  2. Warrants
  3. 8U3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24