BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24

Warrant

RS3PB

NLBNPFR21WK2

Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT
0.375 EUR +5.63% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24
Current month+5.63%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24(RS3PB) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.575 € 0.385 € 0.355 € 0.375 €
Volume 47 54 52 49
Change +1.77% -33.04% -7.79% +5.63%
Opening 0.55 0.57 0.36 0.39
High 0.59 0.57 0.39 0.46
Low 0.52 0.38 0.32 0.37

Performance

1 week-35.90%
Current month+5.63%

Highs and lows

1 week
0.32
Extreme 0.315
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5059d019d.CBv8StY_Rsz_MfYNCToTempP1FMhb9ZHd2wwpaFDG24.WlnIJZpePKiGUox7TG0mERs3liFzCa4EMQVy3eIWSSBycLUJpFweqJd2rw
DatePriceVolumeDaily volume
11:48:08 0.375 1 49
11:43:08 0.385 1 48
11:18:04 0.375 1 47
11:13:03 0.385 1 46
10:42:58 0.375 1 45
10:12:53 0.385 1 44
10:07:53 0.395 1 43
10:02:52 0.4 1 42
09:52:50 0.405 1 41
09:47:50 0.395 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24
Issuer
RS3PB
ISINNLBNPFR21WK2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Warrants
  3. RS3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24