BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24

Warrant

C4PPB

NLBNPFR21ON3

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.395 EUR -13.19% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24
Current month+8.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24(C4PPB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.425 € 0.435 € 0.455 € 0.395 €
Volume 24 30 14 30
Change +7.59% +2.35% +4.60% -13.19%
Opening 0.39 0.44 0.45 0.45
High 0.43 0.47 0.48 0.46
Low 0.37 0.44 0.44 0.40

Performance

1 week+8.22%
Current month+8.22%

Highs and lows

1 week
0.37
Extreme 0.37
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d77d481f308b1.rfH1GBxA25bEUDQ6Mv97A_9K1_E52Ust4RNuHi0a6eI.16ekeyU1ruCPE0NTW64iXLIMraFV6SQfh0sYXQAoiNPrlLZfSTjtzKMkfQ
DatePriceVolumeDaily volume
11:38:22 0.395 1 30
11:33:21 0.405 1 29
11:28:20 0.395 1 28
11:13:18 0.405 1 27
11:08:17 0.415 1 26
11:03:16 0.405 1 25
10:28:11 0.415 1 24
10:23:10 0.405 1 23
10:03:07 0.415 1 22
09:58:06 0.42 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24
Issuer
C4PPB
ISINNLBNPFR21ON3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.48 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. C4PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24