Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.215 EUR | 0.00% |
|
Current month | +21.62% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.195 € | 0.205 € | 0.215 € | 0.225 € |
Volume | 22 | 9 | 8 | 16 |
Change | 0.00% | +5.13% | +4.88% | +4.65% |
Opening | 0.19 | 0.19 | 0.20 | 0.21 |
High | 0.21 | 0.22 | 0.22 | 0.24 |
Low | 0.18 | 0.19 | 0.20 | 0.21 |
Performance
1 week | +21.62% | ||
Current month | +21.62% |
Highs and lows
![Extreme 0.175](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:40 | 0.225 | 1 | 16 |
11:08:39 | 0.215 | 1 | 15 |
10:43:35 | 0.225 | 1 | 14 |
10:03:28 | 0.215 | 1 | 13 |
09:58:28 | 0.23 | 1 | 12 |
09:53:27 | 0.215 | 1 | 11 |
08:33:14 | 0.225 | 1 | 10 |
08:28:13 | 0.24 | 1 | 9 |
05:07:41 | 0.225 | 1 | 8 |
04:57:40 | 0.215 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/LA FRANCAISE DES JEUX/35/0.1/20.12.24 |
Issuer | |
0WPPB | |
ISIN | NLBNPFR21KR2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.25 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- 0WPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LA FRANCAISE DES JEUX/35/0.1/20.12.24