BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24

Warrant

8VPPB

NLBNPFR21KP6

Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT
0.085 EUR +30.77% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24
Current month+88.89%
1 month-45.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24(8VPPB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.075 € 0.065 € 0.065 € 0.065 € 0.085 €
Volume 13 8 15 11 18
Change +15.38% -13.33% 0.00% 0.00% +30.77%
Opening 0.07 0.08 0.08 0.06 0.06
High 0.09 0.08 0.08 0.07 0.095
Low 0.07 0.07 0.07 0.06 0.06

Performance

1 week+30.77%
Current month+88.89%
1 month-45.16%

Highs and lows

1 week
0.06
Extreme 0.055
0.10
1 month
0.04
Extreme 0.035
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e6eff78206d.axBaIAlbv2-lKB67u-WnYStFflnxWJDSSTc_c7II3rE.BiYcEHwV0ELUUGTQiNXFKGhwPDepFt68HQBFKYJhueMnRTdNb2nzWfZeWw
DatePriceVolumeDaily volume
11:23:05 0.085 1 17
10:47:59 0.095 1 16
10:07:53 0.085 1 15
10:02:52 0.09 1 14
08:37:39 0.075 1 13
08:32:38 0.08 1 12
07:37:29 0.075 1 11
07:32:28 0.065 1 10
07:27:27 0.075 1 9
07:22:27 0.065 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24
Issuer
8VPPB
ISINNLBNPFR21KP6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.18 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. 8VPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/15/0.2/20.09.24