Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.077 EUR | -2.53% |
|
Current month | +4.96% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.0745 € | 0.0695 € | 0.0745 € | 0.079 € | 0.077 € |
Volume | 80 | 70 | 73 | 69 | 72 |
Change | +5.67% | -6.71% | +7.19% | +6.04% | -2.53% |
Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.0805 |
High | 0.08 | 0.07 | 0.07 | 0.08 | 0.0805 |
Low | 0.07 | 0.06 | 0.07 | 0.07 | 0.0695 |
Performance
1 week | +4.96% | ||
Current month | +4.96% |
Highs and lows
![Extreme 0.0615](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:25 | 0.074 | 1 | 65 |
11:28:24 | 0.07 | 1 | 64 |
11:23:23 | 0.0705 | 1 | 63 |
11:13:21 | 0.071 | 1 | 62 |
11:08:21 | 0.0715 | 1 | 61 |
11:03:20 | 0.071 | 1 | 60 |
10:48:17 | 0.0705 | 1 | 59 |
10:43:17 | 0.07 | 1 | 58 |
10:38:16 | 0.0695 | 1 | 57 |
10:33:15 | 0.07 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.12.24 |
Issuer | |
P23U03 | |
ISIN | NLBNPIT23U03 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.131 € |
---|---|
Lowest since issue | 0.0595 € |
- Stock Market
- Warrants
- P23U03 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.12.24