Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.738 EUR | -2.12% |
|
Current month | -0.95% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.735 € | 0.741 € | 0.754 € | 0.729 € |
Volume | 118 | 93 | 51 | 64 |
Change | -1.34% | +0.82% | +1.75% | -3.32% |
Opening | 0.75 | 0.75 | 0.74 | 0.75 |
High | 0.75 | 0.76 | 0.77 | 0.76 |
Low | 0.71 | 0.73 | 0.74 | 0.72 |
Performance
1 week | -0.95% | ||
Current month | -0.95% |
Highs and lows
![Extreme 0.679](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:24 | 0.729 | 1 | 65 |
11:48:23 | 0.73 | 1 | 64 |
11:43:22 | 0.725 | 1 | 63 |
11:38:22 | 0.727 | 1 | 62 |
11:33:21 | 0.732 | 1 | 61 |
11:28:20 | 0.734 | 1 | 60 |
11:23:19 | 0.736 | 1 | 59 |
11:18:18 | 0.74 | 1 | 58 |
11:13:18 | 0.738 | 1 | 57 |
10:58:15 | 0.742 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/280/0.01/20.12.24 |
Issuer | |
P23TU3 | |
ISIN | NLBNPIT23TU3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.785 € |
---|---|
Lowest since issue | 0.431 € |
- Stock Market
- Warrants
- P23TU3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/280/0.01/20.12.24