BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.044 EUR | -4.35% |
|
| Current month | +6.33% | ||
| 1 month | -57.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0385 € | 0.0425 € | 0.046 € | 0.042 € |
| Volume | 70 | 63 | 65 | 60 |
| Change | -10.47% | +10.39% | +8.24% | -8.70% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +6.33% | ||
| Current month | +6.33% | ||
| 1 month | -57.79% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a6b0290e13bb416c55149fca5.mmjBBzglxBYwomiuEfwJIixNiAJ2wwO2TTGqr4QqfZs.6wKLdHNkrkdW4Q-XIaxhRUsq-VAj7mXcHhzMn-dhOcvqLflkUGfzQ2nwUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 | 0.042 | 1 | 61 |
| 11:28:18 | 0.038 | 1 | 60 |
| 11:18:16 | 0.0385 | 1 | 59 |
| 11:03:14 | 0.039 | 1 | 58 |
| 10:48:12 | 0.0385 | 1 | 57 |
| 10:43:11 | 0.038 | 1 | 56 |
| 10:38:10 | 0.0375 | 1 | 55 |
| 10:28:08 | 0.038 | 1 | 54 |
| 10:23:08 | 0.0385 | 1 | 53 |
| 10:18:07 | 0.038 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24 |
| Issuer | |
| P23PV9 | |
| ISIN | NLBNPIT23PV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.111 € |
|---|---|
| Lowest since issue | 0.0305 € |
- Stock Market
- Warrants
- P23PV9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24
