BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/28/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.165 EUR | 0.00% |
|
| Current month | +22.22% | ||
| 1 month | -35.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.145 € | 0.145 € | 0.165 € | 0.165 € | 0.165 € |
| Volume | 29 | 22 | 15 | 25 | 12 |
| Change | +7.41% | 0.00% | +13.79% | 0.00% | 0.00% |
| Opening | 0.15 | 0.13 | 0.16 | 0.16 | 0.16 |
| High | 0.19 | 0.15 | 0.17 | 0.18 | 0.175 |
| Low | 0.14 | 0.13 | 0.15 | 0.16 | 0.155 |
Performance
| 1 week | +22.22% | ||
| Current month | +22.22% | ||
| 1 month | -35.29% |
Highs and lows
1 week
0.13
0.19
1 month
0.120.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e98dcf.R3ZfX8hIoE48wwGz6eFchrJUN6EipBd7eK5JLrMszd8.HVsbD64izHx3jnPSvdMN_P0gW_Fn1UE1EeAqV9Rdm5FwKWYwrB7CPFmNag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:15 | 0.165 | 1 | 11 |
| 11:08:14 | 0.175 | 1 | 10 |
| 10:03:03 | 0.165 | 1 | 9 |
| 09:58:03 | 0.17 | 1 | 8 |
| 08:37:50 | 0.165 | 1 | 7 |
| 08:32:49 | 0.17 | 1 | 6 |
| 07:42:41 | 0.165 | 1 | 5 |
| 07:37:40 | 0.155 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/KL�PIERRE/28/0.2/20.12.24 |
| Issuer | |
| 5UOOB | |
| ISIN | NLBNPFR20UG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.305 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 5UOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/28/0.2/20.12.24
