BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 0.095 EUR | +26.67% |
|
| Current month | +72.73% | ||
| 1 month | -38.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.075 € | 0.075 € | 0.095 € |
| Volume | 19 | 12 | 18 | 16 |
| Change | -10.53% | -11.76% | 0.00% | +26.67% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.10 | 0.09 | 0.09 | 0.11 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +11.76% | ||
| Current month | +72.73% | ||
| 1 month | -38.71% |
Highs and lows
1 week
0.08
0.11
1 month
0.060.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff8eb5ab206bea8fccfacc.9gFiat1zSQ5sjGRjcuEgkBTzaJWaBb19EnEc-PL6JjA.gjY1O5oAPV897y4PC5dPwnG0D8z4MMU8YQJbj8WcVGbCZhQp7jAGSA3PEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 | 0.095 | 1 | 15 |
| 10:48:12 | 0.105 | 1 | 14 |
| 10:43:11 | 0.095 | 1 | 13 |
| 10:38:10 | 0.105 | 1 | 12 |
| 10:03:05 | 0.095 | 1 | 11 |
| 09:58:04 | 0.1 | 1 | 10 |
| 09:53:03 | 0.095 | 1 | 9 |
| 08:37:51 | 0.085 | 1 | 8 |
| 08:32:50 | 0.09 | 1 | 7 |
| 04:52:15 | 0.085 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24 |
| Issuer | |
| 1YOOB | |
| ISIN | NLBNPFR20VG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.225 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 1YOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24