Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.1035 EUR | -10.39% |
Current month | -2.87% | ||
1 month | +160.26% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.103 € | 0.113 € | 0.1155 € | 0.1015 € |
Volume | 104 | 78 | 39 | 55 |
Change | -3.74% | +9.71% | +2.21% | -12.12% |
Opening | 0.12 | 0.11 | 0.11 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.10 | 0.10 | 0.11 | 0.10 |
Performance
1 week | -2.87% | ||
Current month | -2.87% | ||
1 month | +160.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:31 | 0.1015 | 1 | 56 |
11:48:30 | 0.102 | 1 | 55 |
11:43:30 | 0.1005 | 1 | 54 |
11:38:29 | 0.101 | 1 | 53 |
11:33:28 | 0.1025 | 1 | 52 |
11:23:26 | 0.103 | 1 | 51 |
11:18:25 | 0.104 | 1 | 50 |
11:13:25 | 0.1035 | 1 | 49 |
10:58:22 | 0.1045 | 1 | 48 |
10:53:21 | 0.104 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/450/0.01/20.12.24 |
Issuer | |
P23L95 | |
ISIN | NLBNPIT23L95 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1265 € |
---|---|
Lowest since issue | 0.034 € |
- Stock Market
- Warrants
- P23L95 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/450/0.01/20.12.24