BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.065 EUR | -13.33% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.065 € | 0.075 € | 0.075 € |
| Volume | 10 | 19 | 10 | 17 |
| Change | -13.33% | 0.00% | +15.38% | 0.00% |
| Opening | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.09 | 0.08 | 0.09 | 0.08 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 |
Performance
| 1 month | -44.44% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010344e8183a5ba2cf9e93a23.ONMOdWg7YKuX5KtvoxRlBbtuhtxEy1N2y3PyhSFsyRE.YepnHzoCFtjSt_EbkXoNdeM6v-oL-j8ngRaE1HMvqiZ0tEcsGwgJyu_V-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:24 | 0.075 | 1 | 17 |
| 11:23:21 | 0.065 | 1 | 16 |
| 11:18:21 | 0.075 | 1 | 15 |
| 10:03:09 | 0.065 | 1 | 14 |
| 09:58:08 | 0.07 | 1 | 13 |
| 09:38:05 | 0.065 | 1 | 12 |
| 09:33:04 | 0.06 | 1 | 11 |
| 09:23:02 | 0.07 | 1 | 10 |
| 09:18:01 | 0.06 | 1 | 9 |
| 09:08:00 | 0.07 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.12.24 |
| Issuer | |
| 1JOOB | |
| ISIN | NLBNPFR20RG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.152 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 1JOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/32/0.1/20.12.24
