BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24

Warrant

8DOOB

NLBNPFR20PZ6

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.215 EUR -15.69% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24
Current month+10.26%
1 month+22.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24(8DOOB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.235 € 0.245 € 0.255 € 0.215 €
Volume 21 22 11 14
Change +9.30% +4.26% +4.08% -15.69%
Opening 0.21 0.25 0.26 0.25
High 0.25 0.27 0.28 0.26
Low 0.20 0.24 0.26 0.22

Performance

1 week+10.26%
Current month+10.26%
1 month+22.86%

Highs and lows

1 week
0.20
Extreme 0.2
0.28
1 month
0.12
Extreme 0.115
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88e9578bc64040be2c4b757.NmflCanGGThUvr5kmqt05JpVWktFO4EyGe05Zsjr6KE.RAKvYPHwcncC9eYo8u86r90saQ4CffJ_abp9I4GE3ZRQIpBe4YReamPv0Q
DatePriceVolumeDaily volume
11:38:32 0.215 1 14
11:33:31 0.225 1 13
11:23:30 0.215 1 12
10:53:25 0.225 1 11
10:48:24 0.235 1 10
10:03:17 0.225 1 9
09:58:16 0.23 1 8
09:38:13 0.235 1 7
08:33:02 0.24 1 6
08:28:02 0.25 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24
Issuer
8DOOB
ISINNLBNPFR20PZ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.28 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 8DOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24