Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.065 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.065 € | 0.075 € | 0.065 € | 0.065 € |
Volume | 19 | 19 | 13 | 8 |
Change | 0.00% | +15.38% | -13.33% | 0.00% |
Opening | 0.07 | 0.06 | 0.07 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
1 month | -55.17% |
Highs and lows
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:56 | 0.065 | 1 | 8 |
10:02:56 | 0.07 | 1 | 7 |
09:52:54 | 0.065 | 1 | 6 |
08:37:42 | 0.075 | 1 | 5 |
08:32:41 | 0.08 | 1 | 4 |
03:16:51 | 0.075 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24 |
Issuer | |
9COOB | |
ISIN | NLBNPFR20PQ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.165 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 9COOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24