BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/21.03.25

Warrant

6DOOB

NLBNPFR20PX1

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.355 EUR -2.74% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/21.03.25
Current month+9.23%
1 month-18.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/21.03.25(6DOOB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.375 € 0.385 € 0.365 € 0.355 €
Volume 34 33 19 29
Change +2.74% +2.67% -5.19% -2.74%
Opening 0.35 0.39 0.38 0.36
High 0.38 0.41 0.39 0.38
Low 0.32 0.37 0.36 0.36

Performance

1 week+9.23%
Current month+9.23%
1 month-18.39%

Highs and lows

1 week
0.32
Extreme 0.315
0.41
1 month
0.29
Extreme 0.285
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5da149fee8841aba.b9AHmZoSXwdQeadkX_tedLDg5TtqvmPkDj_BCwMnCQ0.C7xYoMl1PVYcPd9cPJo1LfKEkXJcyiDdT3upQEVjMDkntULp80Y6XzlM6g
DatePriceVolumeDaily volume
10:03:22 0.355 1 28
09:58:21 0.36 1 27
09:38:18 0.355 1 26
09:18:15 0.365 1 25
09:03:13 0.355 1 24
08:53:11 0.365 1 23
08:48:10 0.355 1 22
08:33:08 0.365 1 21
08:28:07 0.37 1 20
08:18:05 0.365 1 19

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/21.03.25
Issuer
6DOOB
ISINNLBNPFR20PX1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.87 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. 6DOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/21.03.25