BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24 Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24
Warrant
7LOOB
NLBNPFR20S39
| Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.175 EUR | +6.06% |
|
| Current month | +6.06% | ||
| 1 month | -56.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.145 € | 0.145 € | 0.165 € | 0.175 € |
| Volume | 29 | 24 | 11 | 21 |
| Change | 0.00% | 0.00% | +13.79% | +6.06% |
| Opening | 0.14 | 0.15 | 0.16 | 0.16 |
| High | 0.15 | 0.17 | 0.17 | 0.18 |
| Low | 0.10 | 0.14 | 0.15 | 0.16 |
Performance
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | -56.79% |
Highs and lows
1 week
0.10
0.19
1 month
0.100.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a181d2ad792cd.zkXgQfHr53GrrxN73F7DoetWd4E_I_fPOpHHR4wE7p4.tiOkCKGN10aa-GkcrC2pkZpjA-9SabKCTaaCPvtWu6uqNZAZmKmCH8j1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:14 | 0.175 | 1 | 21 |
| 10:07:58 | 0.165 | 1 | 20 |
| 10:02:58 | 0.17 | 1 | 19 |
| 09:57:57 | 0.165 | 1 | 18 |
| 09:42:54 | 0.155 | 1 | 17 |
| 09:37:54 | 0.165 | 1 | 16 |
| 09:32:53 | 0.155 | 1 | 15 |
| 08:37:44 | 0.165 | 1 | 14 |
| 08:32:43 | 0.16 | 1 | 13 |
| 08:02:38 | 0.155 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24 |
| Issuer | |
| 7LOOB | |
| ISIN | NLBNPFR20S39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.47 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 7LOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24
