Real-time Euronext Paris 08:37:48 2024-07-08 EDT | ||
0.115 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.115 € | 0.115 € | 0.115 € | 0.115 € | 0.115 € |
Volume | 16 | 21 | 16 | 24 | 9 |
Change | -14.81% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.13 | 0.11 | 0.12 | 0.11 | 0.11 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
1 month | -54.90% |
Highs and lows
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:48 | 0.115 | 1 | 9 |
08:32:47 | 0.12 | 1 | 8 |
08:02:42 | 0.115 | 1 | 7 |
07:52:40 | 0.105 | 1 | 6 |
07:22:36 | 0.115 | 1 | 5 |
07:12:34 | 0.105 | 1 | 4 |
03:31:59 | 0.115 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25 |
Issuer | |
9FOOB | |
ISIN | NLBNPFR20QK6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.39 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 9FOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25