BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24

Warrant

W3NOB

NLBNPFR20KT0

Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT
0.055 EUR -26.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24
Current month-64.52%
1 month-56.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24(W3NOB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.085 € 0.085 € 0.075 € 0.055 €
Volume 10 9 11 16
Change +13.33% 0.00% -11.76% -26.67%
Opening 0.07 0.09 0.09 0.07
High 0.09 0.09 0.09 0.08
Low 0.07 0.08 0.07 0.06

Performance

1 week-15.38%
Current month-64.52%
1 month-56.00%

Highs and lows

1 week
0.06
Extreme 0.055
0.09
1 month
0.06
Extreme 0.055
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

913c6f8ca4f9cf8d7bd79ae894cbc4.PdqKiMX-Xt-4A0pVeyhoX22F2wdPRq7SP7UA0c7dz-g.RLPI5KOrFaaJWnsCDEEtOgLriGALKPiZftRjufyXvN4KssXmgbIG7MBiLQ
DatePriceVolumeDaily volume
10:53:17 0.055 1 16
10:48:16 0.065 1 15
10:43:15 0.055 1 14
10:08:12 0.065 1 13
10:03:11 0.055 1 12
09:58:10 0.06 1 11
09:03:04 0.055 1 10
08:38:01 0.065 1 9
08:12:58 0.055 1 8
05:17:38 0.065 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24
Issuer
W3NOB
ISINNLBNPFR20KT0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.17 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. W3NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.09.24