BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/250/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:03 2024-07-05 EDT | ||
| 0.135 EUR | -12.90% |
|
| Current month | -12.90% | ||
| 1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.125 € | 0.135 € | 0.155 € | 0.135 € |
| Volume | 24 | 20 | 23 | 16 |
| Change | -19.35% | +8.00% | +14.81% | -12.90% |
| Opening | 0.15 | 0.13 | 0.12 | 0.16 |
| High | 0.15 | 0.15 | 0.16 | 0.17 |
| Low | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
| 1 week | -12.90% | ||
| Current month | -12.90% | ||
| 1 month | -47.06% |
Highs and lows
1 week
0.12
0.19
1 month
0.120.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4eee4b0f288.7OAm7N3spMAwAoBPXeVMuDYrDiH8GMtGtIonQTyibbI.nrBvo5S-9bVoc8g1a4QW03BmP0eUXrs0971xKHDyMu2asmGKrIfX9AN68w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:56 | 0.135 | 1 | 16 |
| 10:07:41 | 0.125 | 1 | 15 |
| 10:02:41 | 0.13 | 1 | 14 |
| 09:52:39 | 0.125 | 1 | 13 |
| 09:02:31 | 0.135 | 1 | 12 |
| 08:37:27 | 0.145 | 1 | 11 |
| 08:32:26 | 0.15 | 1 | 10 |
| 08:22:25 | 0.135 | 1 | 9 |
| 08:17:24 | 0.145 | 1 | 8 |
| 07:57:21 | 0.135 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ESSILORLUXOTTICA |
| Issuer | 
BNP Paribas
|
| 3QNOB | |
| ISIN | NLBNPFR20FL7 |
| Date issued | 2024-05-09 |
| Strike | 250 € |
| Maturity | 2024-12-20 (167 Days) |
| Parity | 10 : 1 |
| Emission price | 0.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.355 € |
|---|---|
| Lowest since issue | 0.12 € |
| Delta | 0.1x |
| Omega | 15.33 |
| Premium | 24.25x |
| Gearing | 149.85x |
| Moneyness | 0.8092 |
| Difference Strike | 47.7 € |
| Difference Strike % | +19.08% |
| Spread | 0.03 € |
| Spread % | 20.00% |
| Theoretical value | 0.1350 |
| Implied Volatility | 21.45 % |
| Total Loss Probability | 92.13 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1350 |
| Break even | 251.35 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- 3QNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/250/0.1/20.12.24
