BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24

Warrant

P22T72

NLBNPIT22T72

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.526 EUR +3.14% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24
Current month+2.92%
1 month+74.26%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24(P22T72) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.516 € 0.501 € 0.51 € 0.528 €
Volume 129 115 83 90
Change -2.64% -2.91% +1.80% +3.53%
Opening 0.54 0.55 0.48 0.50
High 0.57 0.57 0.52 0.54
Low 0.41 0.44 0.48 0.49

Performance

1 week+2.92%
Current month+2.92%
1 month+74.26%

Highs and lows

1 week
0.41
Extreme 0.414
0.57
1 month
0.30
Extreme 0.302
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7c8208d84c089f2.b-QnBwpULXvy4wesltPrJlXd1R81GT2c033ShR-Zod0.PJ1raWIWGBGcpnPE9Z2nUTCLoy8GUnTyqjq4yHXy4r8uplV2cx5MScunPw
DatePriceVolumeDaily volume
11:53:21 0.528 1 91
11:43:19 0.534 1 90
11:38:19 0.526 1 89
11:33:18 0.528 1 88
11:28:17 0.523 1 87
11:23:16 0.524 1 86
11:18:15 0.523 1 85
11:13:15 0.52 1 84
11:08:14 0.522 1 83
11:03:13 0.516 1 82

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24
Issuer
P22T72
ISINNLBNPIT22T72
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.591 €
Lowest since issue 0.1525 €
  1. Stock Market
  2. Warrants
  3. P22T72 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ELI LILLY & CO/1000/0.01/20.12.24