BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.01/20.09.24

Warrant

P22SF8

NLBNPIT22SF8

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.526 EUR -3.49% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.01/20.09.24
Current month+91.16%
1 month+88.59%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.01/20.09.24(P22SF8) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.524 € 0.513 € 0.545 € 0.562 €
Volume 144 147 141 100
Change +8.71% -2.10% +6.24% +3.12%
Opening 0.45 0.54 0.50 0.56
High 0.52 0.56 0.57 0.58
Low 0.37 0.45 0.48 0.51

Performance

1 week-6.49%
Current month+91.16%
1 month+88.59%

Highs and lows

1 week
0.37
Extreme 0.37
0.59
1 month
0.24
Extreme 0.241
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

211505c34.aLeWbXhZjB1F92FWN-j0kL4NProatqMyh6Y96TuHujc.INb-LDUpxVh1sjsRZNDC9PZEC9dVzPcFwMgIxHbJ5U8807sEHTS9dB-2Cg
DatePriceVolumeDaily volume
11:52:54 0.562 1 101
11:47:53 0.555 1 100
11:42:53 0.557 1 99
11:27:51 0.519 1 98
11:22:51 0.526 1 97
11:17:50 0.518 1 96
11:12:49 0.513 1 95
11:02:48 0.517 1 94
10:57:48 0.533 1 93
10:52:47 0.537 1 92

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.01/20.09.24
Issuer
P22SF8
ISINNLBNPIT22SF8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.722 €
Lowest since issue 0.186 €
  1. Stock Market
  2. Warrants
  3. P22SF8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.01/20.09.24