BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24

Warrant

5ENOB

NLBNPFR20CE9

Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT
0.075 EUR -11.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24
Current month-21.05%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24(5ENOB) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.105 € 0.105 € 0.085 € 0.075 €
Volume 16 18 14 13
Change 0.00% 0.00% -19.05% -11.76%
Opening 0.10 0.10 0.10 0.08
High 0.12 0.13 0.10 0.09
Low 0.09 0.10 0.09 0.07

Performance

1 week-21.05%
Current month-21.05%

Highs and lows

1 week
0.07
Extreme 0.065
0.13
1 month
0.07
Extreme 0.065
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

049537.5W2FPDH-C4VZR-yAzVCnmv3O3R6BnsezJ7U5AX8jBcI.vwPcWHLGcuwjdoW09Bfkopq5r2fb35fqTNNzNDV2XLCiX8RPXq976T0g3A
DatePriceVolumeDaily volume
10:07:51 0.075 1 13
10:02:50 0.08 1 12
09:47:48 0.075 1 11
09:02:41 0.065 1 10
08:37:37 0.075 1 9
08:32:36 0.08 1 8
08:02:31 0.075 1 7
07:57:30 0.065 1 6
07:32:26 0.075 1 5
03:31:48 0.085 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24
Issuer
5ENOB
ISINNLBNPFR20CE9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.335 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. 5ENOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24