BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24 | Market Closed - Euronext Paris 11:39:04 2024-06-19 EDT | ||
| 1.52 EUR | +3.40% |
|
| Current month | -19.79% | ||
| 1 month | -12.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.4 € | 1.47 € | 1.52 € |
| Volume | 90 | 71 | 54 | 53 |
| Change | -28.89% | -2.78% | +5.00% | +3.40% |
| Opening | 2.06 | 1.43 | 1.45 | 1.55 |
| High | 2.06 | 1.51 | 1.51 | 1.64 |
| Low | 1.44 | 1.32 | 1.35 | 1.51 |
Performance
| 1 week | -38.34% | ||
| Current month | -19.79% | ||
| 1 month | -12.89% |
Highs and lows
1 week
1.32
2.45
1 month
1.322.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54704.pNMuM3F5a3GVpMf4Bf12KRrGMJXZfWwF-f0c9QTp1J4.6acbdTU4OTWskYSuNLAkYnmPBdabMBwotodQx1vYkunJhGtaRxhYK_aXpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 | 1.52 | 1 | 53 |
| 11:24:02 | 1.54 | 1 | 52 |
| 11:19:02 | 1.55 | 1 | 51 |
| 11:14:01 | 1.52 | 1 | 50 |
| 11:04:00 | 1.51 | 1 | 49 |
| 10:58:59 | 1.52 | 1 | 48 |
| 10:53:59 | 1.53 | 1 | 47 |
| 10:38:57 | 1.52 | 1 | 46 |
| 10:33:57 | 1.53 | 1 | 45 |
| 10:23:56 | 1.54 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24 |
| Issuer | |
| 8YMOB | |
| ISIN | NLBNPFR20433 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.59 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- 8YMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24
