BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 0.085 EUR | -32.00% |
|
| Current month | -67.92% | ||
| 1 month | -76.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.125 € | 0.115 € | 0.125 € | 0.085 € |
| Volume | 11 | 25 | 18 | 15 |
| Change | +8.70% | -8.00% | +8.70% | -32.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.14 | 0.14 | 0.13 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.09 |
Performance
| 1 week | -26.09% | ||
| Current month | -67.92% | ||
| 1 month | -76.71% |
Highs and lows
1 week
0.09
0.14
1 month
0.090.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dbd3298feb39471bc668a71af.GbJTudvtmwMbly3Qp0q3OFxPm-wzUlLNWoUNHv0tgf0.QP5qlISP_FxSzRS_5gGCVTIL6psGIDuvH-liLc4dw41S6xfJnJffd2qvSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:12 | 0.085 | 1 | 14 |
| 10:07:07 | 0.095 | 1 | 13 |
| 10:02:06 | 0.1 | 1 | 12 |
| 09:57:05 | 0.095 | 1 | 11 |
| 08:36:54 | 0.085 | 1 | 10 |
| 08:31:53 | 0.09 | 1 | 9 |
| 05:21:27 | 0.085 | 1 | 8 |
| 05:16:26 | 0.095 | 1 | 7 |
| 05:11:25 | 0.085 | 1 | 6 |
| 04:51:22 | 0.095 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24 |
| Issuer | |
| R0MOB | |
| ISIN | NLBNPFR204W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- R0MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/23/0.5/20.09.24
