BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/24.5/0.5/20.09.24 | Real-time Euronext Paris 10:06:50 2024-06-27 EDT | ||
| 0.055 EUR | -15.38% |
|
| 1 month | -66.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.075 € | 0.065 € | 0.065 € | 0.055 € |
| Volume | 18 | 21 | 15 | 12 | 14 |
| Change | 0.00% | +15.38% | -13.33% | 0.00% | -15.38% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 | 0.045 |
Performance
| Current month | -60.61% | ||
| 1 month | -66.67% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1ecf397a97.a3Zr2BFOmWewpDjWWOeHS8QrbxAoAMkuPBMKiqP5OkI.DBsooXo_qxHzk2LgLbPuOIJSX1dwSv9nX3Jh08mmeyUCTxusQAfWLMDdeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:50 | 0.055 | 1 | 14 |
| 10:01:50 | 0.06 | 1 | 13 |
| 08:36:38 | 0.055 | 1 | 12 |
| 08:31:37 | 0.06 | 1 | 11 |
| 07:31:29 | 0.055 | 1 | 10 |
| 07:06:25 | 0.045 | 1 | 9 |
| 06:56:24 | 0.055 | 1 | 8 |
| 06:51:23 | 0.045 | 1 | 7 |
| 06:46:22 | 0.055 | 1 | 6 |
| 06:41:22 | 0.045 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/24.5/0.5/20.09.24 |
| Issuer | |
| Z0MOB | |
| ISIN | NLBNPFR20540 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- Z0MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/24.5/0.5/20.09.24
