BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24

Warrant

7JMOB

NLBNPFR20029

Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT
0.195 EUR +5.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24
Current month-36.07%
1 month-45.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24(7JMOB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.195 € 0.195 € 0.185 € 0.195 €
Volume 31 20 16 17
Change +18.18% 0.00% -5.13% +5.41%
Opening 0.19 0.19 0.21 0.20
High 0.21 0.21 0.21 0.20
Low 0.18 0.18 0.18 0.19

Performance

1 week-23.53%
Current month-36.07%
1 month-45.07%

Highs and lows

1 week
0.17
Extreme 0.165
0.21
1 month
0.17
Extreme 0.165
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03abac330.iCJzVyi302ySb1j09X2TEvE04i2FuD6fUWuQ6s0laMk._FQQYhv1p1jdATmBmj76fYYNvWTA_27MFEb3veAQXbrMFB9lWdGWG-cHPw
DatePriceVolumeDaily volume
11:03:45 0.195 1 16
10:58:45 0.185 1 15
10:53:44 0.195 1 14
10:33:42 0.185 1 13
10:28:41 0.195 1 12
10:23:41 0.185 1 11
10:08:39 0.195 1 10
10:03:39 0.185 1 9
09:58:38 0.2 1 8
09:23:34 0.195 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24
Issuer
7JMOB
ISINNLBNPFR20029
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.535 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. 7JMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/34/0.25/20.09.24