BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.365 EUR | -6.19% |
|
| Current month | +24.22% | ||
| 1 month | +24.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.475 € | 1.345 € | 1.455 € | 1.385 € |
| Volume | 62 | 79 | 70 | 54 |
| Change | +1.37% | -8.81% | +8.18% | -4.81% |
| Opening | 1.44 | 1.42 | 1.29 | 1.47 |
| High | 1.55 | 1.44 | 1.50 | 1.47 |
| Low | 1.41 | 1.30 | 1.28 | 1.37 |
Performance
| 1 week | +2.97% | ||
| Current month | +24.22% | ||
| 1 month | +24.22% |
Highs and lows
1 week
1.28
1.55
1 month
1.061.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2b.A4czgH_xIEFj6mw_OwThkGkCmIicSxnLyXdCa_hd1Q8.O_F_xhWZf3QRmkEMSGeF8S1V6PCoIW2du0MQJM00hWJQwGz6S5BmADyMIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:44 | 1.385 | 1 | 54 |
| 11:18:42 | 1.395 | 1 | 53 |
| 11:08:40 | 1.385 | 1 | 52 |
| 11:03:40 | 1.405 | 1 | 51 |
| 10:58:39 | 1.395 | 1 | 50 |
| 10:43:37 | 1.385 | 1 | 49 |
| 10:38:37 | 1.375 | 1 | 48 |
| 10:33:36 | 1.365 | 1 | 47 |
| 10:28:35 | 1.375 | 1 | 46 |
| 10:18:34 | 1.395 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.09.24 |
| Issuer | |
| 9NMOB | |
| ISIN | NLBNPFR20151 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Warrants
- 9NMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.09.24
