BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24

Warrant

P225C4

NLBNPIT225C4

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.443 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24
Current month-28.32%
1 month-35.98%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24(P225C4) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.457 € 0.415 € 0.438 € 0.443 €
Volume 66 72 75 79
Change -14.74% -9.19% +5.54% +1.14%
Opening 0.54 0.46 0.41 0.44
High 0.54 0.46 0.44 0.44
Low 0.45 0.39 0.38 0.42

Performance

1 week-7.71%
Current month-28.32%
1 month-35.98%

Highs and lows

1 week
0.38
Extreme 0.378
0.54
1 month
0.38
Extreme 0.378
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

157d02bb2091c6c17e0c.04imMgw-fXPm0k6Mbwo1RwhYBE4iqsGG0p6DpllGSZI.kt7efXVaPhuupD35VkxDdFoha3pS4a3iiva2kDIgIdidu8hoXU8-NJyNCw
DatePriceVolumeDaily volume
11:38:27 0.443 1 80
11:28:26 0.439 1 79
11:23:26 0.441 1 78
11:18:25 0.439 1 77
11:13:24 0.437 1 76
11:08:24 0.438 1 75
11:03:23 0.439 1 74
10:58:23 0.44 1 73
10:48:22 0.439 1 72
10:43:21 0.44 1 71

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24
Issuer
P225C4
ISINNLBNPIT225C4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.824 €
Lowest since issue 0.378 €
  1. Stock Market
  2. Warrants
  3. P225C4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/19.12.24