BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.12 EUR | +0.84% |
|
| Current month | +11.74% | ||
| 1 month | -27.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.1125 € | 0.117 € | 0.119 € | 0.119 € |
| Volume | 86 | 69 | 60 | 45 |
| Change | -0.88% | +4.00% | +1.71% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 week | +11.74% | ||
| Current month | +11.74% | ||
| 1 month | -27.44% |
Highs and lows
1 week
0.11
0.12
1 month
0.100.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5dfd9f838eab23168e97d10e7d1cd.Xrgf9nmVpmfOO16yr6u9EXUcg-wj7C3w8liNRsiE390.E9JcoA3cliCNehuF5fL5Jh930rpBiB6JoBS0BPrcqo4q3medMaHeA4IWHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:58 | 0.119 | 1 | 46 |
| 11:42:58 | 0.1195 | 1 | 45 |
| 11:37:57 | 0.119 | 1 | 44 |
| 11:27:55 | 0.117 | 1 | 43 |
| 11:22:54 | 0.118 | 1 | 42 |
| 11:02:51 | 0.1175 | 1 | 41 |
| 10:57:50 | 0.117 | 1 | 40 |
| 10:47:49 | 0.1175 | 1 | 39 |
| 10:42:48 | 0.117 | 1 | 38 |
| 10:37:47 | 0.1165 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24 |
| Issuer | |
| P225K7 | |
| ISIN | NLBNPIT225K7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1775 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Warrants
- P225K7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24
