BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24

Warrant

P21Y76

NLBNPIT21Y76

Market Closed - Borsa Italiana 16:04:59 2024-06-24 EDT
0.0235 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24
Current month-45.98%
1 month-38.96%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24(P21Y76) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 0.0225 € 0.0245 € 0.0215 € 0.0235 €
Volume 30 40 49 40
Change +4.65% +8.89% -12.24% +9.30%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week+17.50%
Current month-45.98%
1 month-38.96%

Highs and lows

1 week
0.02
Extreme 0.0185
0.02
1 month
0.02
Extreme 0.015
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05c9c732e82.CvJunzD9Szhp3X3P2QSr8_WEhJM6YP9dpKrMtuhYKL0.TcIP90SRI08L6hal6FD8g83hvcwPJY8ClOukjqUzEOxQwhumY8UEZw-YHg
DatePriceVolumeDaily volume
11:44:22 0.024 1 40
11:39:21 0.0245 1 39
11:29:19 0.0225 1 38
11:24:18 0.022 1 37
10:29:07 0.0225 1 36
10:24:06 0.023 1 35
10:04:02 0.0225 1 34
09:59:01 0.023 1 33
09:48:59 0.0225 1 32
08:53:48 0.022 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24
Issuer
P21Y76
ISINNLBNPIT21Y76
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.051 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. P21Y76 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.12.24