BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/29.5/0.2/20.09.24 | Real-time Euronext Paris 05:13:49 2024-06-03 EDT | ||
| 0.195 EUR | 0.00% |
|
| 1 month | +129.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.155 € | 0.195 € | 0.195 € | 0.195 € |
| Volume | 11 | 24 | 19 | 18 | 10 |
| Change | +12.12% | -16.22% | +25.81% | 0.00% | 0.00% |
| Opening | 0.16 | 0.17 | 0.16 | 0.19 | 0.2 |
| High | 0.19 | 0.19 | 0.21 | 0.21 | 0.215 |
| Low | 0.16 | 0.16 | 0.15 | 0.19 | 0.185 |
Performance
| 1 week | +34.48% | ||
| 1 month | +129.41% |
Highs and lows
1 week
0.13
0.22
1 month
0.040.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151ed0d6e4879e32c.MP92Qowvullh4FZ65764et2G06_V7kTHLQDcNtrrbHk.WbZFNMFO6Q4DlCIPt_KKCZfkkMuzgCyiZW6GZrbYAy1HkA874RvMPxKtMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:49 | 0.195 | 1 | 10 |
| 03:58:37 | 0.185 | 1 | 9 |
| 03:33:33 | 0.195 | 1 | 8 |
| 03:28:33 | 0.185 | 1 | 7 |
| 03:23:32 | 0.195 | 1 | 6 |
| 03:13:30 | 0.205 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/29.5/0.2/20.09.24 |
| Issuer | |
| HO3NB | |
| ISIN | NLBNPFR1ZOD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.215 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- HO3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/29.5/0.2/20.09.24
