BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.95 EUR | -26.00% |
|
| Current month | -21.21% | ||
| 1 month | -23.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.985 € | 3.125 € | 2.635 € | 1.95 € |
| Volume | 92 | 66 | 80 | 95 |
| Change | -8.29% | +4.69% | -15.68% | -26.00% |
| Opening | 3.25 | 3.02 | 3.10 | 2.67 |
| High | 3.27 | 3.21 | 3.11 | 2.67 |
| Low | 2.87 | 2.98 | 2.64 | 1.93 |
Performance
| 1 week | -33.33% | ||
| Current month | -21.21% | ||
| 1 month | -23.68% |
Highs and lows
1 week
1.93
3.27
1 month
1.743.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c881525.SBCk-uJEPZFBe_76z-IxLkr_fuSBJBnw1ScU3OYOtEs.D0r2qoYgZNJwTZyVuY1lQh3LE7LwSliklFYkkZ5m53oudOPKtilZ4DhPkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 | 1.95 | 1 | 95 |
| 11:44:39 | 1.94 | 1 | 94 |
| 11:39:39 | 1.95 | 1 | 93 |
| 11:29:37 | 1.96 | 1 | 92 |
| 11:24:36 | 2.01 | 1 | 91 |
| 11:19:35 | 2 | 1 | 90 |
| 11:14:35 | 1.97 | 1 | 89 |
| 11:09:34 | 1.94 | 1 | 88 |
| 11:04:33 | 1.95 | 1 | 87 |
| 10:59:32 | 1.94 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24 |
| Issuer | |
| 7N3NB | |
| ISIN | NLBNPFR1ZO39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.27 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- 7N3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24
