Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24

Warrant

7N3NB

NLBNPFR1ZO39

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
1.95 EUR -26.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24
Current month-21.21%
1 month-23.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24(7N3NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.985 € 3.125 € 2.635 € 1.95 €
Volume 92 66 80 95
Change -8.29% +4.69% -15.68% -26.00%
Opening 3.25 3.02 3.10 2.67
High 3.27 3.21 3.11 2.67
Low 2.87 2.98 2.64 1.93

Performance

1 week-33.33%
Current month-21.21%
1 month-23.68%

Highs and lows

1 week
1.93
Extreme 1.93
3.27
1 month
1.74
Extreme 1.735
3.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0c881525.SBCk-uJEPZFBe_76z-IxLkr_fuSBJBnw1ScU3OYOtEs.D0r2qoYgZNJwTZyVuY1lQh3LE7LwSliklFYkkZ5m53oudOPKtilZ4DhPkQ
DatePriceVolumeDaily volume
11:49:40 1.95 1 95
11:44:39 1.94 1 94
11:39:39 1.95 1 93
11:29:37 1.96 1 92
11:24:36 2.01 1 91
11:19:35 2 1 90
11:14:35 1.97 1 89
11:09:34 1.94 1 88
11:04:33 1.95 1 87
10:59:32 1.94 1 86

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24
Issuer
7N3NB
ISINNLBNPFR1ZO39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.27
Lowest since issue 0.455
  1. Stock Market
  2. Warrants
  3. 7N3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24