Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.385 EUR | -2.53% |
Current month | -13.48% | ||
1 month | +14.93% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.335 € | 0.345 € | 0.395 € | 0.385 € |
Volume | 46 | 38 | 37 | 33 |
Change | -17.28% | +2.99% | +14.49% | -2.53% |
Opening | 0.40 | 0.37 | 0.33 | 0.39 |
High | 0.40 | 0.37 | 0.40 | 0.39 |
Low | 0.27 | 0.26 | 0.28 | 0.31 |
Performance
1 week | -13.48% | ||
Current month | -13.48% | ||
1 month | +14.93% | ||
3 months | -52.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:10 | 0.385 | 1 | 32 |
11:13:06 | 0.305 | 1 | 31 |
11:03:04 | 0.315 | 1 | 30 |
10:58:03 | 0.305 | 1 | 29 |
10:48:02 | 0.315 | 1 | 28 |
10:07:55 | 0.305 | 1 | 27 |
10:02:54 | 0.31 | 1 | 26 |
09:52:53 | 0.315 | 1 | 25 |
09:47:52 | 0.325 | 1 | 24 |
09:37:50 | 0.335 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/KERING/350/0.02/20.09.24 |
Issuer | |
CQ3NB | |
ISIN | NLBNPFR1ZQ86 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.91 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- CQ3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/KERING/350/0.02/20.09.24