BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24

Warrant

P211Z5

NLBNPIT211Z5

Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT
0.328 EUR -7.34% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24
Current month-21.01%
1 month+148.67%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24(P211Z5) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.375 € 0.35 € 0.354 € 0.327 €
Volume 136 2 000 105 97
Change -15.16% -6.67% +1.14% -7.63%
Opening 0.45 0.37 0.35 0.35
High 0.45 0.38 0.35 0.35
Low 0.32 0.29 0.33 0.28

Performance

1 week-21.01%
Current month-21.01%
1 month+148.67%

Highs and lows

1 week
0.28
Extreme 0.282
0.47
1 month
0.09
Extreme 0.0905
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e671b512efb223.jX6j29A-dwKC5lhzFXPrhkgC6lPEzP6DVGXoiq1RrB0.xQbRur1pBkj3rw5LVyTY8T91g2eJ4YvOYRKGp-Q0mFXfEO29vkouNNKUAQ
DatePriceVolumeDaily volume
11:51:02 0.327 1 98
11:46:01 0.325 1 97
11:41:00 0.326 1 96
11:25:57 0.3 1 95
11:15:55 0.303 1 94
11:10:54 0.3 1 93
11:05:53 0.305 1 92
11:00:52 0.306 1 91
10:55:51 0.314 1 90
10:50:49 0.313 1 89

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24
Issuer
P211Z5
ISINNLBNPIT211Z5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.524 €
Lowest since issue 0.04 €
  1. Stock Market
  2. Warrants
  3. P211Z5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24