BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.01/20.12.24

Warrant

P21670

NLBNPIT21670

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.112 EUR -7.05% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.01/20.12.24
Current month-54.08%
1 month-64.29%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.01/20.12.24(P21670) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.2035 € 0.129 € 0.1205 € 0.1125 €
Volume 89 106 98 58
Change +0.99% -36.61% -6.59% -6.64%
Opening 0.21 0.21 0.13 0.13
High 0.21 0.21 0.13 0.14
Low 0.19 0.13 0.11 0.11

Performance

1 week-39.19%
Current month-54.08%
1 month-64.29%
3 months+9.76%

Highs and lows

1 week
0.11
Extreme 0.107
0.21
1 month
0.11
Extreme 0.107
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f26dd6efc0d90e09b9a64f2f3a81.fF_3qhrFE-MFal6VUuPlHnTuSZTxZFMFF1ShoDg0ggo.Mzyl7XWUe6soABnUINu8QRieHdeDUjk3Ij7g2Hp21ngPHcP-bq5dpjQOHw
DatePriceVolumeDaily volume
11:53:11 0.1125 1 59
11:48:11 0.1115 1 58
11:33:09 0.113 1 57
11:28:08 0.1135 1 56
11:23:08 0.115 1 55
11:18:07 0.1155 1 54
11:08:06 0.116 1 53
11:03:06 0.1165 1 52
10:58:05 0.1175 1 51
10:53:04 0.119 1 50

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.01/20.12.24
Issuer
P21670
ISINNLBNPIT21670
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.429 €
Lowest since issue 0.0735 €
  1. Stock Market
  2. Warrants
  3. P21670 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.01/20.12.24