BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24 | Market Closed - Borsa Italiana 15:56:12 2024-06-12 EDT | ||
| 0.059 EUR | +20.41% |
|
| Current month | -14.49% | ||
| 1 month | -30.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0745 € | 0.072 € | 0.059 € | 0.049 € | 0.059 € |
| Volume | 82 | 97 | 83 | 86 | 84 |
| Change | -14.37% | -3.36% | -18.06% | -16.95% | +20.41% |
| Opening | 0.09 | 0.07 | 0.07 | 0.06 | 0.05 |
| High | 0.09 | 0.08 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.05 | 0.048 |
Performance
| 1 week | -32.18% | ||
| Current month | -14.49% | ||
| 1 month | -30.18% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d76270d3251de136890f92.dmGhifzEDPgxdjguyGNYI4D3pRd8TD14lWu_OhfF6FM.OSPowbv3W89aMVBxpBpsFeSh6F8wLU8N9hrrXHKakglbO9LsibVfqhwOeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:19 | 0.059 | 1 | 64 |
| 11:20:15 | 0.0555 | 1 | 63 |
| 11:15:14 | 0.055 | 1 | 62 |
| 11:10:13 | 0.0555 | 1 | 61 |
| 11:05:11 | 0.056 | 1 | 60 |
| 10:55:09 | 0.0565 | 1 | 59 |
| 10:45:07 | 0.057 | 1 | 58 |
| 10:40:06 | 0.0575 | 1 | 57 |
| 10:35:05 | 0.058 | 1 | 56 |
| 10:25:03 | 0.0575 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24 |
| Issuer | |
| P20YI4 | |
| ISIN | NLBNPIT20YI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.103 € |
|---|---|
| Lowest since issue | 0.034 € |
- Stock Market
- Warrants
- P20YI4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/20.06.24
