BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24

Warrant

P20W53

NLBNPIT20W53

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.334 EUR -3.75% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24
Current month+2.77%
1 month+9.15%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24(P20W53) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.322 € 0.355 € 0.376 € 0.347 € 0.334 €
Volume 91 91 4 000 82 4 000
Change +21.28% +10.25% +5.92% -7.71% -3.75%
Opening 0.27 0.32 0.35 0.37 0.345
High 0.32 0.36 0.38 0.37 0.345
Low 0.26 0.29 0.33 0.33 0.268

Performance

1 week+25.80%
Current month+2.77%
1 month+9.15%
3 months-19.32%

Highs and lows

1 week
0.26
Extreme 0.257
0.38
1 month
0.24
Extreme 0.243
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e2cb858f5fa5d99f4bfa7033f91.-xg_dlDU6vlB9avbG31n22TdN-fl9C7kGPdt7YNDvEQ.q1t4DD6d2ZA3oe3ieS4xuQ-1D5CnrhzVXpIngskFkWmodkweGeGgvgy32A
DatePriceVolumeDaily volume
11:38:44 0.334 1 4,086
11:28:42 0.323 1 4,085
11:23:41 0.324 1 4,084
11:18:40 0.327 1 4,083
11:08:38 0.329 1 4,082
10:56:28 0.322 2,000 4,081
10:53:34 0.327 1 2,081
10:48:33 0.328 1 2,080
10:43:32 0.324 1 2,079
10:33:30 0.322 1 2,078

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24
Issuer
P20W53
ISINNLBNPIT20W53
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.672 €
Lowest since issue 0.243 €
  1. Stock Market
  2. Warrants
  3. P20W53 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.12.24