BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
| 0.2075 EUR | -5.47% |
|
| Current month | +2.72% | ||
| 1 month | +6.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.2015 € | 0.2315 € | 0.254 € | 0.2195 € | 0.2075 € |
| Volume | 92 | 93 | 86 | 93 | 92 |
| Change | +32.57% | +14.89% | +9.72% | -13.58% | -5.47% |
| Opening | 0.15 | 0.20 | 0.23 | 0.25 | 0.219 |
| High | 0.20 | 0.23 | 0.26 | 0.25 | 0.219 |
| Low | 0.14 | 0.17 | 0.20 | 0.21 | 0.147 |
Performance
| 1 week | +36.51% | ||
| Current month | +2.72% | ||
| 1 month | +6.14% | ||
| 3 months | -34.75% |
Highs and lows
1 week
0.14
0.26
1 month
0.130.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4efd4f733013f0c756a273025be.-smg9VpANSr9AMPJuNOJqVE-eMPsr2gW0hv-fcVLxKY.ja7zxAgyXhucMY-k_aXawWlqH_qd7Ac7m2i1CPEJ6Z_JoPfECTBRQoU0gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:28 | 0.2075 | 1 | 93 |
| 11:29:26 | 0.1935 | 1 | 92 |
| 11:24:25 | 0.1945 | 1 | 91 |
| 11:14:23 | 0.199 | 1 | 90 |
| 11:09:22 | 0.2005 | 1 | 89 |
| 11:04:21 | 0.199 | 1 | 88 |
| 10:59:20 | 0.198 | 1 | 87 |
| 10:54:19 | 0.199 | 1 | 86 |
| 10:49:18 | 0.2005 | 1 | 85 |
| 10:44:17 | 0.1955 | 1 | 84 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTERPUMP GROUP S.P.A. |
| Issuer | 
BNP Paribas
|
| P20W20 | |
| ISIN | NLBNPIT20W20 |
| Date issued | 2024-03-20 |
| Strike | 42 € |
| Maturity | 2024-09-19 (65 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.562 € |
|---|---|
| Lowest since issue | 0.1275 € |
| Delta | 0.57x |
| Omega | 11.59 |
| Premium | 4.25x |
| Gearing | 20.35x |
| Moneyness | 1.007 |
| Difference Strike | -0.28 € |
| Difference Strike % | -0.67% |
| Spread | 0.0555 € |
| Spread % | 23.57% |
| Theoretical value | 0.2078 |
| Implied Volatility | 25.33 % |
| Total Loss Probability | 47.26 % |
| Intrinsic value | 0.0280 |
| Present value | 0.1798 |
| Break even | 44.08 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- P20W20 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/42/0.1/19.09.24
