BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-11 EDT | ||
| 0.1195 EUR | 0.00% |
|
| Current month | -35.23% | ||
| 1 month | -41.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.1825 € | 0.1835 € | 0.1705 € | 0.1195 € |
| Volume | 173 000 | 30 000 | 350 000 | 98 |
| Change | +18.51% | +0.55% | -7.08% | -29.91% |
| Opening | 0.15 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.19 | 0.18 | 0.17 |
| Low | 0.13 | 0.15 | 0.15 | 0.11 |
Performance
| 1 week | -16.14% | ||
| Current month | -35.23% | ||
| 1 month | -41.28% |
Highs and lows
1 week
0.11
0.19
1 month
0.110.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d106cd6f69c8c0e2ac0e6.dFilwdJwUoz6ScQz3C4aVAGBxYkThezsjHkZZYvtlFA.PBzUr5gSC9OeEKF_pRhKMzessL0i7Iqp_0AhMO7ZwBUDb9OuvRoV048wsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:09 | 0.1195 | 1 | 99 |
| 11:46:08 | 0.1185 | 1 | 98 |
| 11:41:07 | 0.1225 | 1 | 97 |
| 11:26:04 | 0.1115 | 1 | 96 |
| 11:21:03 | 0.1125 | 1 | 95 |
| 11:16:02 | 0.1105 | 1 | 94 |
| 11:11:01 | 0.1125 | 1 | 93 |
| 11:06:00 | 0.113 | 1 | 92 |
| 10:55:58 | 0.1135 | 1 | 91 |
| 10:50:57 | 0.115 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24 |
| Issuer | |
| P20WH0 | |
| ISIN | NLBNPIT20WH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.228 € |
|---|---|
| Lowest since issue | 0.0845 € |
- Stock Market
- Warrants
- P20WH0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24
