BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24

Warrant

TL3NB

NLBNPFR1ZLS2

Market Closed - Euronext Paris 10:49:59 2024-05-28 EDT
0.085 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24
Current month-37.04%
1 month-32.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24(TL3NB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-27 2024-05-28
Last 0.115 € 0.105 € 0.105 € 0.085 € 0.085 €
Volume 12 8 7 7 8
Change -20.69% -8.70% 0.00% -19.05% 0.00%
Opening 0.14 0.12 0.11 0.08 0.08
High 0.15 0.12 0.11 0.09 0.09
Low 0.12 0.11 0.11 0.08 0.075

Performance

1 week-41.38%
Current month-37.04%
1 month-32.00%

Highs and lows

1 week
0.08
Extreme 0.075
0.15
1 month
0.08
Extreme 0.075
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

738aae9ab.iL0tV-zBjPRnyn26MVujsoKmYYQUjylYM8JxhSCp5js.6_4aJY6kx7Yjnxr3CD_ih7eXEMJX4x4VUbguznfzi1nD5B0ZgK3Vlg-jLA
DatePriceVolumeDaily volume
10:49:59 0.085 1 8
10:44:58 0.075 1 7
10:04:49 0.085 1 6
09:59:48 0.09 1 5
08:34:29 0.085 1 4
08:29:28 0.09 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24
Issuer
TL3NB
ISINNLBNPFR1ZLS2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. TL3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.12.24