BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.085 EUR | -5.56% |
|
| Current month | -44.44% | ||
| 1 month | -66.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.085 € | 0.09 € | 0.075 € |
| Volume | 17 | 19 | 8 | 16 |
| Change | -17.39% | -10.53% | +5.88% | -16.67% |
| Opening | 0.11 | 0.11 | 0.09 | 0.09 |
| High | 0.14 | 0.13 | 0.13 | 0.12 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | -44.44% | ||
| Current month | -44.44% | ||
| 1 month | -66.67% | ||
| 3 months | -85.98% |
Highs and lows
1 week
0.08
0.16
1 month
0.080.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa51f16b160e.LEdoF1cpZPF2RKj3TUfzftRfFLJHQTnC-8U9kyDyuRQ.FBMJQ2BHJcQmfNuACnOHMqwLIPE1KXPwq4Neq2SK0U1fCREgB38Ssx4wxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:39 | 0.075 | 1 | 16 |
| 10:05:35 | 0.085 | 1 | 15 |
| 10:00:34 | 0.1 | 1 | 14 |
| 09:40:30 | 0.085 | 1 | 13 |
| 09:35:29 | 0.095 | 1 | 12 |
| 08:35:17 | 0.085 | 1 | 11 |
| 08:30:16 | 0.115 | 1 | 10 |
| 07:45:07 | 0.085 | 1 | 9 |
| 07:35:05 | 0.095 | 1 | 8 |
| 07:25:03 | 0.085 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | 
BNP Paribas
|
| FK3NB | |
| ISIN | NLBNPFR1ZKE4 |
| Date issued | 2024-03-15 |
| Strike | 80 $ |
| Maturity | 2024-09-20 (92 Days) |
| Parity | 5 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.075 € |
| Delta | 0.09x |
| Omega | 11.86 |
| Premium | 35.15x |
| Gearing | 130.85x |
| Moneyness | 0.7441 |
| Difference Strike | 20.2 $ |
| Difference Strike % | +25.25% |
| Spread | 0.03 € |
| Spread % | 30.00% |
| Theoretical value | 0.0850 |
| Implied Volatility | 39.11 % |
| Total Loss Probability | 93.74 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0850 |
| Break even | 80.45 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- FK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24
