BNP PARIBAS ARBITRAGE/CALL/INTESA SANPAOLO/3.4/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTESA SANPAOLO/3.4/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTESA SANPAOLO/3.4/0.1/20.06.24

Warrant

P20Q93

NLBNPIT20Q93

Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT
0.0255 EUR +6.25% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTESA SANPAOLO/3.4/0.1/20.06.24
1 month+78.57%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTESA SANPAOLO/3.4/0.1/20.06.24(P20Q93) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0235 € 0.017 € 0.024 € 0.025 €
Volume 60 105 000 105 000 100 000
Change +11.90% -27.66% +41.18% +4.17%
Opening 0.02 0.02 0.02 0.03
High 0.03 0.02 0.02 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week+21.95%
1 month+78.57%

Highs and lows

1 week
0.02
Extreme 0.016
0.03
1 month
0.01
Extreme 0.0075
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

266fefdda2582d0de5a4925ba2758.fDFrGlhLcMKAxAjMSr0oowt2fDHu0NQI5bed-1eSO0U.Sn4fbxAdGKbOkV2ZHsVL-2gGDlDDs-dlptTzrj7HAwpLSBp-LiIRrLO1SQ
DatePriceVolumeDaily volume
11:38:38 0.025 1 100,057
11:13:35 0.024 1 100,056
10:58:33 0.0245 1 100,055
10:53:32 0.024 1 100,054
10:43:31 0.0245 1 100,053
10:33:30 0.024 1 100,052
10:28:29 0.0235 1 100,051
10:23:28 0.024 1 100,050
10:19:26 0.024 100,000 100,049
10:18:28 0.0235 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTESA SANPAOLO/3.4/0.1/20.06.24
Issuer
P20Q93
ISINNLBNPIT20Q93
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0285 €
Lowest since issue 0.0028 €
  1. Stock Market
  2. Warrants
  3. P20Q93 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTESA SANPAOLO/3.4/0.1/20.06.24